AGPUB
AGPUB · 美元计价
$7.87
-3.08%
≈ ￥51.942
(-$0.25)
更新于 2026-11-03 23:15:01
24H 最高$8.15
24H 最低$7.61
今日开盘$8.12
24H 成交量$34.21万
流通市值—
24H 涨跌额(-$0.25)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21856 | $0.24234 | $0.21275 | $275.85万 | $2,281.85万 | -9.79% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.3852 | $0.3635 | $1,487.98万 | $14.00亿 | -3.00% |
| 523 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.24万 | $2,526.89万 | -0.87% |
| 135 |
JTOJito
|
$0.341 | $0.3639 | $0.3368 | $144.55万 | $1.06亿 | -5.70% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.76万 | $1,806.86万 | -1.75% |
| 472 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $22.31万 | $3,300.21万 | -1.36% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.12万 | $1,085.69万 | -6.10% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $120.07万 | $10.92亿 | -0.14% |
| 82 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04338 | $325.24万 | $5,061.54万 | -1.02% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $87.99万 | $2,950.46万 | -0.20% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.55万 | $1,690.97万 | 0.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
AAOIBAAOIB
|
$65.16 | $71.68 | $61.91 | $60.97万 | — | -7.75% |
| 2 |
BTCBitcoin
|
$77410.01 | $7.81万 | $7.64万 | $11.10亿 | $1.55兆 | -0.72% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ondo _比特币
Ethena USDe _以太坊ETH价格
USDC _比特币
NBISB _数字货币市值
First Digital _数字货币市值
Hyperliquid _比特币
First Digital _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _数字货币市值
Ethereum _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNCB _比特币
PAX Gold _比特币行情
Ethena _比特币
Hashflow _币种排行
EUR _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _比特币行情
Stellar _币种排行
Tether Gold _币种排行
Cosmos _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
Cardano _BTC行情
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
AAPLB _币种排行
MARSCOIN _BTC行情
Injective _比特币行情
Artificial _比特币行情
QQQB _以太坊ETH价格
Celestia _币种排行
Celestia _币种排行
Aster _数字货币市值
Avalanche _比特币行情
RWUSD _币种排行