ApeCoin
APE · 美元计价
$0.1107
-0.63%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.1123
24H 最低$0.1069
今日开盘$0.1114
24H 成交量$41.85万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21818 | $0.24048 | $0.21275 | $270.70万 | $2,281.85万 | -8.68% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3843 | $0.3635 | $1,473.74万 | $14.00亿 | -3.19% |
| 521 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.43万 | $2,526.89万 | -1.32% |
| 136 |
JTOJito
|
$0.3417 | $0.3639 | $0.3368 | $144.96万 | $1.06亿 | -5.40% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.51万 | $1,806.86万 | -1.75% |
| 473 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00664 | $0.00638 | $22.12万 | $3,300.21万 | -1.36% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.57万 | $1,085.69万 | -6.12% |
| 144 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $121.85万 | $10.92亿 | -0.14% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.78万 | $5,061.54万 | -1.17% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 181 |
GIGGLEGiggle Fund
|
$29.67 | $30.05 | $28.68 | $87.69万 | $2,950.46万 | -0.57% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $104.53万 | $1,690.97万 | 0.18% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
AAOIBAAOIB
|
$65.14 | $71.68 | $61.91 | $60.94万 | — | -8.09% |
| 2 |
BTCBitcoin
|
$77338.01 | $7.81万 | $7.64万 | $11.08亿 | $1.55兆 | -0.60% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Zcash _以太坊ETH价格
XRP _比特币行情
Artificial _比特币行情
First Digital _数字货币市值
MUB _BTC行情
Aerodrome _BTC行情
SOXLB _BTC行情
BitTensor _比特币
SOXLB _币种排行
GOOGLB _比特币行情
INTCB _比特币
Pump.fun _币种排行
AAPLB _比特币行情
GOOGLB _数字货币市值
Gitcoin _比特币
Tether Gold _加密货币行情
Bitcoin Cash _BTC行情
THORChain _BTC行情
Filecoin _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Solana _币种排行
Official _BTC行情
Near Protocol _数字货币市值
Solana _比特币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Internet _比特币
Bitcoin Cash _数字货币市值
BEAMX _币种排行
BNCB _币种排行
Ripple USD _数字货币市值
Quant _比特币
GOOGLB _数字货币市值
Chainlink _比特币
RWUSD _币种排行
Dash _币种排行
Dash _以太坊ETH价格
Holo _币种排行
1000CAT _以太坊ETH价格