Aster
ASTER · 美元计价
$0.6587
4.03%
≈ ￥4.3474
($0.03)
更新于 2026-11-12 02:55:01
24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6332
24H 成交量$671.85万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GTCGitcoin
|
$0.15825 | $0.16831 | $0.1567 | $72.96万 | $1,549.78万 | -5.00% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.3247 | $0.3046 | $1,042.22万 | $12.03亿 | 2.23% |
| 627 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00419 | $8.28万 | $2,404.61万 | 1.18% |
| 203 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -1.02% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 217 |
MUBARAKMubarak
|
$0.03684 | $0.0378 | $0.036 | $72.81万 | $3,726.34万 | 1.18% |
| 503 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.53万 | $479.56万 | 4.83% |
| 525 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00593 | $0.00568 | $15.35万 | $2,992.94万 | 1.57% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.67万 | $915.18万 | -0.68% |
| 183 |
ETC以太经典
|
$6.72 | $6.82 | $6.65 | $89.20万 | $10.61亿 | -0.30% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $276.13万 | $5,280.65万 | -10.03% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 295 |
GIGGLEGiggle Fund
|
$28.06 | $28.52 | $27.62 | $44.77万 | $2,840.69万 | -0.71% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00525 | $90.19万 | $1,629.13万 | 0.38% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 148 |
AAOIBAAOIB
|
$57.46 | $57.97 | $47.73 | $111.76万 | — | 20.34% |
| 2 |
BTC比特币
|
$74443.99 | $7.48万 | $7.32万 | $10.67亿 | $1.50兆 | 1.21% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |