Cosmos
ATOM · 美元计价
$1.412
-3.55%
≈ ￥9.3192
(-$0.05)
更新于 2026-11-03 17:15:03
24H 最高$1.47
24H 最低$1.39
今日开盘$1.464
24H 成交量$303.08万
流通市值$5.58亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
MUBARAKMubarak
|
$0.03947 | $0.04437 | $0.03906 | $142.35万 | $4,239.82万 | -10.80% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 463 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00672 | $0.00638 | $23.73万 | $3,300.21万 | -3.15% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 194 |
GIGGLEGiggle Fund
|
$28.91 | $30.28 | $28.68 | $82.55万 | $2,950.46万 | -4.34% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
QQQB _比特币
Near Protocol _比特币
Chainlink _比特币
SOXLB _数字货币市值
Initia _以太坊ETH价格
Ripple USD _BTC行情
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
MSTRB _比特币
牛来 _币种排行
INTWB _BTC行情
Near Protocol _BTC行情
MegaETH _BTC行情
MUB _币种排行
Pendle _数字货币市值
Tether Gold _BTC行情
QQQB _币种排行
Stellar _比特币
Aave _比特币行情
SNDKB _币种排行
AMDB _BTC行情
Sui _币种排行
Gram _BTC行情
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
QQQB _数字货币市值
NBISB _币种排行
BEAMX _数字货币市值
SOXLB _比特币
Pump.fun _币种排行
Litecoin _币种排行
Stellar _数字货币市值
United Stables _BTC行情
Nomina _比特币行情
BNB _数字货币市值
Sui _比特币
BNB _BTC行情
NBISB _以太坊ETH价格
Worldcoin _加密货币行情