Band Protocol
BAND · 美元计价
$0.1751
-0.46%
≈ ￥1.1557
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.1793
24H 最低$0.1721
今日开盘$0.1759
24H 成交量$4.17万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GTCGitcoin
|
$0.17056 | $0.17225 | $0.16315 | $109.17万 | $1,616.38万 | -0.21% |
| 39 |
WLDWorldcoin
|
$0.3138 | $0.327 | $0.3061 | $1,239.45万 | $11.97亿 | -2.85% |
| 533 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00418 | $17.12万 | $2,357.20万 | 1.42% |
| 241 |
JTOJito
|
$0.3374 | $0.3439 | $0.332 | $67.95万 | $1.00亿 | 0.96% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 141 |
MUBARAKMubarak
|
$0.03764 | $0.04055 | $0.03748 | $131.34万 | $3,977.05万 | -2.31% |
| 440 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $26.41万 | $1,761.20万 | -2.68% |
| 479 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00573 | $22.18万 | $2,976.98万 | -1.69% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
ENSOEnso
|
$0.436 | $0.455 | $0.43 | $43.12万 | $919.61万 | -1.58% |
| 123 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $168.35万 | $10.81亿 | -0.29% |
| 90 |
MEGAMegaETH
|
$0.05068 | $0.052 | $0.04849 | $286.23万 | $5,719.85万 | -0.78% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 202 |
GIGGLEGiggle Fund
|
$28.6 | $29.47 | $28.03 | $81.06万 | $2,877.66万 | -1.52% |
| 216 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $77.24万 | $1,637.46万 | -1.86% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
AAOIBAAOIB
|
$49.12 | $54.11 | $48.01 | $114.93万 | — | -3.52% |
| 2 |
BTC比特币
|
$73865.51 | $7.56万 | $7.35万 | $9.72亿 | $1.50兆 | -1.07% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
RWUSD _BTC行情
Quant _数字货币市值
RWUSD _比特币行情
LayerZero _数字货币市值
TONToken _比特币行情
Particle _数字货币市值
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
QQQB _比特币行情
Artificial _BTC行情
PancakeSwap _加密货币行情
CyberConnect _币种排行
恒星币 _加密货币行情
Chainlink _比特币行情
Sui _加密货币行情
Midnight _币种排行
Ethena _币种排行
Ethena USDe _比特币
大零币 _比特币
Particle _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
Aptos _比特币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Aave _数字货币市值
Aster _加密货币行情
Ondo _比特币行情
Arbitrum _币种排行
MegaETH _比特币
NFPrompt _BTC行情
莱特币 _比特币
Filecoin _比特币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
Reserve Rights _数字货币市值
Sophon _比特币
以太坊 _数字货币市值