Biconomy
BICO · 美元计价
$0.01347
-4.94%
≈ ￥0.088902
(-$0.00)
更新于 2026-11-09 09:40:03
24H 最高$0.0142
24H 最低$0.01295
今日开盘$0.01417
24H 成交量$25.25万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GTCGitcoin
|
$0.18378 | $0.187 | $0.15986 | $323.36万 | $1,705.72万 | 14.76% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,457.63万 | $12.01亿 | -4.26% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.61万 | $2,291.78万 | -1.91% |
| 134 |
JTOJito
|
$0.3262 | $0.334 | $0.3092 | $124.19万 | $9,689.66万 | -2.31% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 237 |
MUBARAKMubarak
|
$0.03936 | $0.04139 | $0.03787 | $61.00万 | $3,984.62万 | -2.14% |
| 449 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.68万 | $467.53万 | -5.83% |
| 397 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00597 | $0.0055 | $31.40万 | $2,933.06万 | -3.18% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.60万 | $902.76万 | -4.12% |
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $136.37万 | $10.66亿 | -2.19% |
| 109 |
MEGAMegaETH
|
$0.04987 | $0.05236 | $0.04801 | $162.77万 | $5,665.80万 | 1.12% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 171 |
GIGGLEGiggle Fund
|
$27.59 | $28.58 | $25.71 | $87.67万 | $2,789.55万 | -3.43% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.10万 | $1,594.86万 | -3.35% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
AAOIBAAOIB
|
$49.37 | $50.48 | $48.32 | $33.86万 | — | -0.48% |
| 1 |
BTC比特币
|
$74868 | $7.62万 | $7.35万 | $7.75亿 | $1.52兆 | -1.23% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Mitosis _BTC行情
Gains Network _加密货币行情
PAX Gold _数字货币市值
First Digital _比特币
Hedera _数字货币市值
NFPrompt _比特币行情
LayerZero _数字货币市值
Virtuals _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _币种排行
Hedera _以太坊ETH价格
Mitosis _以太坊ETH价格
Ether.fi _比特币
Chainlink _币种排行
恒星币 _比特币
Aptos _BTC行情
USDC _比特币行情
牛来 _比特币
MarsCoin _比特币
Holo _数字货币市值
StraitsX USD _币种排行
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
恒星币 _以太坊ETH价格
First Neiro _BTC行情
BEAMX _币种排行
Avalanche _加密货币行情
达世币 _BTC行情
Internet _以太坊ETH价格
比特现金 _数字货币市值
BEAMX _比特币行情
BFUSD _比特币行情
Hamster Kombat _比特币行情
狗币 _币种排行
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _数字货币市值
达世币 _加密货币行情
Solana _币种排行