CBRSB
CBRSB · 美元计价
$97
-11.78%
≈ ￥640.2
(-$12.95)
更新于 2026-11-03 19:45:02
24H 最高$110.66
24H 最低$95.16
今日开盘$109.95
24H 成交量$142.37万
流通市值—
24H 涨跌额(-$12.95)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
MUBARAKMubarak
|
$0.03886 | $0.04437 | $0.03882 | $138.95万 | $4,239.82万 | -12.02% |
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -1.51% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 197 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $78.01万 | $2,950.46万 | -2.12% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 1.60% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
AAOIBAAOIB
|
$63.99 | $73.61 | $61.91 | $96.93万 | — | -9.20% |
| 2 |
BTCBitcoin
|
$77113.04 | $7.83万 | $7.64万 | $11.19亿 | $1.55兆 | -0.97% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Dogecoin _比特币
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
NFPrompt _比特币行情
Gitcoin _数字货币市值
AAPLB _币种排行
United Stables _币种排行
Celo _比特币行情
1000CAT _比特币行情
Ethereum _比特币
Celo _数字货币市值
Chainlink _比特币
BitTensor _BTC行情
Aave _数字货币市值
Initia _币种排行
NBISB _比特币
QQQB _比特币
USD1 _比特币
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _数字货币市值
BitTensor _币种排行
Gitcoin _比特币行情
Mitosis _币种排行
Optimism _以太坊ETH价格
Gram _以太坊ETH价格
MUB _比特币行情
Zcash _BTC行情
Artificial _币种排行
Quant _数字货币市值
BEAMX _以太坊ETH价格
CRCLB _以太坊ETH价格
Pendle _比特币
USDC _数字货币市值
Arbitrum _比特币