Celo
CELO · 美元计价
$0.07126
-2.90%
≈ ￥0.470316
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07339
24H 成交量$1,055.21万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
GTCGitcoin
|
$0.21402 | $0.24874 | $0.21275 | $305.31万 | $2,281.85万 | -4.87% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3635 | $1,385.47万 | $14.00亿 | -5.54% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 155 |
JTOJito
|
$0.3489 | $0.3677 | $0.3471 | $109.41万 | $1.06亿 | -4.83% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 138 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03906 | $142.45万 | $4,239.82万 | -11.50% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 470 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -3.16% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -2.13% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 188 |
GIGGLEGiggle Fund
|
$28.76 | $30.28 | $28.68 | $86.51万 | $2,950.46万 | -4.29% |
| 159 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.89% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.22万 | — | -11.78% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Injective _加密货币行情
Aave _以太坊ETH价格
TONToken _币种排行
MUB _比特币
Chainlink _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _BTC行情
Holo _数字货币市值
Hyperliquid _比特币行情
AMDB _BTC行情
NVDAB _BTC行情
Nomina _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _加密货币行情
Ondo _比特币行情
Pepe _数字货币市值
Ethereum _加密货币行情
Polkadot _数字货币市值
Ethena _比特币
THORChain _BTC行情
Celestia _加密货币行情
Ondo _数字货币市值
Sui _比特币行情
First Digital _BTC行情
Uniswap _币种排行
Celo _比特币
ZAMA _比特币行情
Chainlink _币种排行
Chainlink _币种排行
Official _币种排行
Hedera _比特币行情
Solana _比特币行情
Haedal _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
Gram _加密货币行情
MSTRB _以太坊ETH价格
LITEB _数字货币市值
XRP _以太坊ETH价格
PAX Gold _比特币