ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	GTCGitcoin	$0.16943	$0.189	$0.16735	$520.05万	$1,685.04万	-10.35%
26	WLDWorldcoin	$0.3362	$0.3496	$0.3343	$950.90万	$12.56亿	-1.98%
256	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.69%
185	JTOJito	$0.3389	$0.3517	$0.3351	$70.32万	$1.00亿	-1.63%
180	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
125	MUBARAKMubarak	$0.04018	$0.04341	$0.03899	$104.00万	$4,001.63万	-7.44%
428	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
490	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.69万	$3,074.70万	-2.88%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	ENSOEnso	$0.473	$0.495	$0.465	$16.30万	$964.84万	-3.07%
206	ETC以太经典	$6.97	$7.07	$6.91	$60.29万	$10.87亿	-1.14%
83	MEGAMegaETH	$0.05099	$0.05142	$0.04739	$193.78万	$5,678.84万	4.53%
175	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
269	GIGGLEGiggle Fund	$29.01	$29.55	$28.74	$43.08万	$2,882.32万	-1.53%
339	ALTAltLayer	$0.00545	$0.00554	$0.0054	$29.57万	$1,650.30万	-1.63%
275	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	AAOIBAAOIB	$49.84	$50.59	$47.81	$23.97万	—	3.53%
2	BTC比特币	$75866.33	$7.62万	$7.56万	$5.49亿	$1.52兆	0.07%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%