Chromia
CHR · 美元计价
$0.01408
-3.76%
≈ ￥0.092928
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01463
24H 成交量$11.06万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GTCGitcoin
|
$0.17799 | $0.194 | $0.168 | $401.37万 | $1,705.72万 | 4.92% |
| 25 |
WLDWorldcoin
|
$0.3179 | $0.3315 | $0.3033 | $1,566.73万 | $12.01亿 | -3.40% |
| 476 |
USTCTerra Classic USD
|
$0.00406 | $0.00419 | $0.00397 | $22.49万 | $2,291.78万 | -2.40% |
| 189 |
JTOJito
|
$0.3236 | $0.3321 | $0.3092 | $81.04万 | $9,689.66万 | -1.70% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 230 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $66.18万 | $3,984.62万 | -4.60% |
| 479 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $22.37万 | $467.53万 | -6.52% |
| 388 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.0055 | $33.87万 | $2,933.06万 | -3.22% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
ENSOEnso
|
$0.433 | $0.468 | $0.423 | $36.70万 | $902.76万 | -6.28% |
| 124 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $149.04万 | $10.66亿 | -2.92% |
| 100 |
MEGAMegaETH
|
$0.05011 | $0.05267 | $0.04801 | $206.25万 | $5,665.80万 | 0.42% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 164 |
GIGGLEGiggle Fund
|
$27.2 | $28.56 | $25.71 | $95.53万 | $2,789.55万 | -4.19% |
| 236 |
ALTAltLayer
|
$0.00516 | $0.00537 | $0.00502 | $64.01万 | $1,594.86万 | -3.73% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
AAOIBAAOIB
|
$49.19 | $51.38 | $48.32 | $43.56万 | — | -1.13% |
| 1 |
BTC比特币
|
$74146.14 | $7.62万 | $7.35万 | $9.29亿 | $1.52兆 | -2.16% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Uniswap _BTC行情
Ether.fi _以太坊ETH价格
CyberConnect _数字货币市值
以太坊 _数字货币市值
Aster _币种排行
MegaETH _比特币行情
EWYB _加密货币行情
SNXXB _数字货币市值
Quant _加密货币行情
Raydium _以太坊ETH价格
CyberConnect _BTC行情
Act I : The _加密货币行情
Vanar Chain _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _比特币
MarsCoin _比特币行情
Aerodrome _比特币行情
Act I : The _比特币
USD1 _币种排行
TQQQB _比特币
First Digital _数字货币市值
QQQB _以太坊ETH价格
狗币 _比特币行情
Ripple USD _BTC行情
MegaETH _数字货币市值
Meteora _加密货币行情
Virtuals _币种排行
Aptos _比特币行情
达世币 _数字货币市值
Internet _比特币
Zama _以太坊ETH价格
Injective _加密货币行情
RWUSD _BTC行情
Vanar Chain _币种排行
Chainlink _比特币行情
Wrapped _比特币
Ondo _以太坊ETH价格
莱特币 _比特币行情
Pudgy Penguins _BTC行情
莱特币 _比特币