Nervos Network
CKB · 美元计价
$0.000913
-3.49%
≈ ￥0.0060258
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000946
24H 成交量$19.57万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GTCGitcoin
|
$0.16626 | $0.17225 | $0.16315 | $115.96万 | $1,601.28万 | -1.31% |
| 38 |
WLDWorldcoin
|
$0.3068 | $0.3228 | $0.3029 | $1,331.25万 | $11.52亿 | -4.48% |
| 570 |
USTCTerra Classic USD
|
$0.0042 | $0.00434 | $0.00416 | $15.79万 | $2,327.07万 | -0.71% |
| 230 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $75.77万 | $9,847.47万 | -2.62% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 148 |
MUBARAKMubarak
|
$0.03677 | $0.03952 | $0.03609 | $133.53万 | $3,639.73万 | -6.65% |
| 454 |
TREETree Capital
|
$0.0289 | $0.0302 | $0.0285 | $27.51万 | $1,620.85万 | -3.99% |
| 439 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.92万 | $2,896.69万 | -2.56% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
ENSOEnso
|
$0.435 | $0.447 | $0.429 | $45.85万 | $890.70万 | -1.58% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $174.60万 | $10.46亿 | -2.62% |
| 78 |
MEGAMegaETH
|
$0.05048 | $0.053 | $0.04849 | $407.14万 | $5,740.00万 | 0.72% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 206 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $86.90万 | $2,791.85万 | -2.98% |
| 162 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $116.38万 | $1,591.39万 | -1.12% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
AAOIBAAOIB
|
$48.06 | $53.11 | $46.43 | $115.85万 | — | -8.70% |
| 2 |
BTC比特币
|
$73398.01 | $7.54万 | $7.27万 | $11.97亿 | $1.47兆 | -2.03% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Injective _加密货币行情
Caldera _比特币
CyberConnect _以太坊ETH价格
Solana _比特币
BEAMX _BTC行情
Sophon _比特币行情
Filecoin _以太坊ETH价格
BENQI _数字货币市值
Render _比特币
Uniswap _BTC行情
Wrapped _比特币行情
Polygon _比特币行情
Prometeus _加密货币行情
Sui _加密货币行情
ONEchain _比特币行情
United Stables _BTC行情
Near Protocol _比特币
艾达币 _比特币
Render _以太坊ETH价格
Artificial _数字货币市值
TONToken _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
First Digital _币种排行
Gram _数字货币市值
Hyperliquid _比特币
Arbitrum _币种排行
BEAMX _数字货币市值
Tether Gold _数字货币市值
Initia _比特币行情
BEB _币种排行
以太坊 _加密货币行情
Sophon _BTC行情
币安币 _币种排行
Pyth Network _数字货币市值
Hyperliquid _比特币
Binance _加密货币行情
Aave _BTC行情
NFPrompt _加密货币行情
TONToken _币种排行