Compound

COMP · 美元计价

$20.23

0.10% ≈ ￥133.518 ($0.02)

更新于 2026-11-08 00:05:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.21

24H 成交量$54.16万

流通市值$1.95亿

24H 涨跌额($0.02)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	GTCGitcoin	$0.172	$0.19617	$0.1676	$519.36万	$1,856.84万	-12.32%
25	WLDWorldcoin	$0.336	$0.3496	$0.3344	$1,046.95万	$12.85亿	-2.69%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
186	JTOJito	$0.3361	$0.3517	$0.3351	$71.92万	$1.03亿	-3.09%
184	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
193	ETC以太经典	$6.92	$7.13	$6.91	$69.49万	$11.10亿	-2.26%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
327	ALTAltLayer	$0.00542	$0.00556	$0.0054	$33.67万	$1,674.58万	-2.34%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
2	BTC比特币	$75754.86	$7.62万	$7.54万	$6.43亿	$1.52兆	0.01%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%