Cookie
COOKIE · 美元计价
$0.00796
-1.36%
≈ ￥0.052536
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00807
24H 成交量$4.87万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 468 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -1.81% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 196 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $78.51万 | $2,950.46万 | -2.02% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
AAOIBAAOIB
|
$64.64 | $73.61 | $61.91 | $96.94万 | — | -8.35% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
LayerZero _BTC行情
Cardano _数字货币市值
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin _比特币
Plasma _BTC行情
Uniswap _比特币
Celestia _加密货币行情
SKHYB _数字货币市值
TRON _以太坊ETH价格
BitTensor _比特币行情
INTWB _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
NBISB _以太坊ETH价格
SKHYB _加密货币行情
EUR _加密货币行情
Cosmos _比特币
Stellar _BTC行情
Aave _BTC行情
QQQB _以太坊ETH价格
Zcash _币种排行
XRP _比特币行情
Gitcoin _以太坊ETH价格
XRP _加密货币行情
Uniswap _以太坊ETH价格
Cosmos _比特币行情
Pudgy Penguins _币种排行
Official _比特币行情
CRWVB _以太坊ETH价格
QQQB _以太坊ETH价格
Cardano _比特币行情
DRAMB _BTC行情
CRCLB _数字货币市值
MARSCOIN _比特币
EUR _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin Cash _比特币
MSTRB _BTC行情