COTI
COTI · 美元计价
$0.00982
-3.82%
≈ ￥0.064812
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.01031
24H 最低$0.00966
今日开盘$0.01021
24H 成交量$73.23万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21568 | $0.24874 | $0.21275 | $289.71万 | $2,281.85万 | -10.28% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3878 | $0.3635 | $1,459.60万 | $14.00亿 | -2.62% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 144 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $123.25万 | $1.06亿 | -4.26% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.51% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 166 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $99.88万 | $10.92亿 | 0.00% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 182 |
GIGGLEGiggle Fund
|
$29.56 | $30.15 | $28.68 | $87.42万 | $2,950.46万 | -0.57% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $106.39万 | $1,690.97万 | -0.35% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
AAOIBAAOIB
|
$64.52 | $71.68 | $61.91 | $74.95万 | — | -6.66% |
| 2 |
BTCBitcoin
|
$77335.89 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.43% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethereum _币种排行
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Morpho _BTC行情
Initia _BTC行情
DRAMB _加密货币行情
Bubblemaps _币种排行
NBISB _币种排行
DRAMB _币种排行
GOOGLB _BTC行情
Hashflow _币种排行
Aptos _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币
Artificial _比特币
Solana _比特币行情
NVDAB _加密货币行情
MSTRB _币种排行
Zcash _加密货币行情
EUR _数字货币市值
INTCB _加密货币行情
NFPrompt _数字货币市值
NBISB _加密货币行情
USD1 _以太坊ETH价格
Plasma _币种排行
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _比特币行情
Litecoin _比特币行情
1000CAT _BTC行情
TONToken _以太坊ETH价格
MSTRB _数字货币市值
SNXXB _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _比特币行情