DYDX Chain

DYDX · 美元计价

$0.09407

-3.63% ≈ ￥0.620862 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.0981

24H 最低$0.09347

今日开盘$0.09761

24H 成交量$18.56万

流通市值$7,097.29万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GTCGitcoin	$0.16115	$0.18633	$0.15948	$335.83万	$1,685.04万	-6.32%
21	WLDWorldcoin	$0.3311	$0.344	$0.3282	$1,037.77万	$12.56亿	-3.30%
241	USTCTerra Classic USD	$0.00419	$0.00465	$0.00417	$47.85万	$2,393.73万	-4.77%
276	JTOJito	$0.3337	$0.3474	$0.3334	$39.52万	$1.00亿	-3.69%
169	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
132	MUBARAKMubarak	$0.04015	$0.04267	$0.03899	$91.49万	$4,001.63万	-5.35%
385	TREETree Capital	$0.0309	$0.0323	$0.0307	$22.32万	$1,843.08万	-4.33%
443	PEOPLEConstitution DAO	$0.00597	$0.00615	$0.00595	$16.63万	$3,074.70万	-2.61%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
414	ENSOEnso	$0.46	$0.487	$0.46	$19.70万	$964.84万	-5.54%
193	ETC以太经典	$6.87	$7.02	$6.86	$63.65万	$10.87亿	-2.14%
72	MEGAMegaETH	$0.04951	$0.05143	$0.04739	$206.82万	$5,678.84万	2.87%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
229	GIGGLEGiggle Fund	$28.55	$29.34	$28.33	$51.31万	$2,882.32万	-2.19%
326	ALTAltLayer	$0.00538	$0.00551	$0.00534	$30.82万	$1,650.30万	-2.36%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	AAOIBAAOIB	$49.72	$50.35	$49.34	$10.01万	—	-0.44%
1	BTC比特币	$75778.01	$7.62万	$7.56万	$4.05亿	$1.52兆	-0.31%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%