EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 07:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GTCGitcoin
|
$0.15701 | $0.16745 | $0.1567 | $69.08万 | $1,549.78万 | -4.17% |
| 41 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3036 | $1,109.22万 | $12.03亿 | -0.78% |
| 625 |
USTCTerra Classic USD
|
$0.00419 | $0.00436 | $0.00418 | $8.63万 | $2,404.61万 | -0.95% |
| 193 |
JTOJito
|
$0.323 | $0.3408 | $0.3224 | $84.64万 | $1.01亿 | -2.12% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 184 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03546 | $89.16万 | $3,726.34万 | -2.80% |
| 528 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $15.29万 | $479.56万 | 1.03% |
| 561 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00566 | $13.04万 | $2,992.94万 | -1.57% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
ENSOEnso
|
$0.425 | $0.453 | $0.425 | $33.41万 | $915.18万 | -3.63% |
| 141 |
ETC以太经典
|
$6.56 | $6.82 | $6.54 | $127.62万 | $10.61亿 | -1.94% |
| 86 |
MEGAMegaETH
|
$0.04494 | $0.05128 | $0.04467 | $274.53万 | $5,280.65万 | -10.51% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 276 |
GIGGLEGiggle Fund
|
$27.32 | $28.52 | $27.23 | $51.51万 | $2,840.69万 | -2.43% |
| 180 |
ALTAltLayer
|
$0.00522 | $0.0054 | $0.00522 | $90.46万 | $1,629.13万 | -1.70% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 147 |
AAOIBAAOIB
|
$53.65 | $57.97 | $48.56 | $117.92万 | — | 10.48% |
| 1 |
BTC比特币
|
$73716.09 | $7.48万 | $7.32万 | $11.90亿 | $1.50兆 | 0.19% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |