SynFutures
F · 美元计价
$0.002386
0.72%
≈ ￥0.015748
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002369
24H 成交量$11.36万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GTCGitcoin
|
$0.16799 | $0.1845 | $0.1641 | $138.91万 | $1,616.38万 | -7.25% |
| 37 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.31 | $1,350.37万 | $11.97亿 | -0.81% |
| 536 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.44万 | $2,357.20万 | 4.65% |
| 222 |
JTOJito
|
$0.3381 | $0.3439 | $0.3167 | $74.14万 | $1.00亿 | 3.81% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 138 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $144.14万 | $3,977.05万 | 0.23% |
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.86万 | $1,761.20万 | 1.03% |
| 497 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.00562 | $20.72万 | $2,976.98万 | 2.09% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.01万 | $919.61万 | -0.23% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $383.03万 | $10.81亿 | 1.94% |
| 103 |
MEGAMegaETH
|
$0.04968 | $0.0522 | $0.04849 | $237.68万 | $5,719.85万 | -4.02% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 168 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $26.90 | $110.94万 | $2,877.66万 | 3.56% |
| 196 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $86.63万 | $1,637.46万 | 1.72% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
AAOIBAAOIB
|
$51.2 | $54.11 | $47.62 | $82.33万 | — | 2.38% |
| 2 |
BTC比特币
|
$74835.01 | $7.56万 | $7.38万 | $10.95亿 | $1.50兆 | 0.35% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
瑞波币 _数字货币市值
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
狗币 _比特币
牛来 _以太坊ETH价格
Solana _币种排行
Gains Network _比特币
Uniswap _币种排行
Tether Gold _币种排行
以太坊 _比特币
达世币 _比特币行情
USD1 _加密货币行情
以太坊 _比特币
瑞波币 _比特币
SNXXB _BTC行情
Render _币种排行
First Digital _币种排行
Arbitrum _BTC行情
Hyperliquid _比特币
EUR _比特币行情
LayerZero _比特币行情
QQQB _币种排行
Pump.fun _加密货币行情
Aster _加密货币行情
NFPrompt _BTC行情
Near Protocol _BTC行情
Aave _币种排行
恒星币 _比特币行情
BitTensor _比特币行情
Pyth Network _比特币
Aptos _BTC行情
达世币 _BTC行情
USDC _数字货币市值
Polkadot _币种排行
Render _比特币行情
Polkadot _数字货币市值
比特币
Ondo _BTC行情
Zama _比特币
Ethena _加密货币行情