Falcon Finance
FF · 美元计价
$0.08699
-0.87%
≈ ￥0.574134
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.09116
24H 最低$0.08651
今日开盘$0.08775
24H 成交量$58.17万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GTCGitcoin
|
$0.1699 | $0.17276 | $0.16315 | $104.60万 | $1,616.38万 | -1.24% |
| 40 |
WLDWorldcoin
|
$0.3112 | $0.327 | $0.3095 | $1,127.51万 | $11.97亿 | -3.44% |
| 557 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00418 | $13.85万 | $2,357.20万 | 0.71% |
| 239 |
JTOJito
|
$0.3383 | $0.3439 | $0.3315 | $66.85万 | $1.00亿 | 1.74% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 142 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03757 | $126.89万 | $3,977.05万 | 1.22% |
| 482 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $20.77万 | $1,761.20万 | -2.35% |
| 503 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00577 | $18.73万 | $2,976.98万 | -2.53% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
ENSOEnso
|
$0.434 | $0.455 | $0.432 | $40.09万 | $919.61万 | -2.03% |
| 101 |
ETC以太经典
|
$6.81 | $6.99 | $6.75 | $232.35万 | $10.81亿 | 0.00% |
| 87 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04849 | $282.07万 | $5,719.85万 | -1.33% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 206 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $28.27 | $77.69万 | $2,877.66万 | -2.20% |
| 234 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00526 | $68.64万 | $1,637.46万 | -2.58% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
AAOIBAAOIB
|
$49.06 | $54.11 | $48.42 | $111.37万 | — | -2.64% |
| 2 |
BTC比特币
|
$73896.52 | $7.56万 | $7.38万 | $8.84亿 | $1.50兆 | -1.17% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aerodrome _BTC行情
Act I : The _比特币
比特币 _数字货币市值
Reserve Rights _币种排行
Render _BTC行情
Plasma _以太坊ETH价格
Initia _加密货币行情
BEAMX _比特币
Ripple USD _数字货币市值
BFUSD _币种排行
比特币 _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _币种排行
币安币 _加密货币行情
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Reserve Rights _比特币行情
AMDB _币种排行
Gram _BTC行情
NEXPACE _币种排行
Aerodrome _BTC行情
Ether.fi _BTC行情
Avalanche _比特币行情
波场 _币种排行
Sui _数字货币市值
StraitsX USD _BTC行情
达世币 _BTC行情
Prometeus _币种排行
莱特币 _加密货币行情
NFPrompt _BTC行情
Gains Network _币种排行
Pyth Network _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _比特币
MegaETH _比特币
Reserve Rights _比特币行情
Pyth Network _比特币行情
Gains Network _数字货币市值
BFUSD _加密货币行情
QQQB _BTC行情