Gunz
GUN · 美元计价
$0.001969
-2.09%
≈ ￥0.012995
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002011
24H 成交量$34.36万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.21357 | $0.24874 | $0.21275 | $291.48万 | $2,281.85万 | -10.20% |
| 32 |
WLDWorldcoin
|
$0.3771 | $0.3878 | $0.3635 | $1,467.11万 | $14.00亿 | -2.10% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.83万 | $2,526.89万 | -0.22% |
| 146 |
JTOJito
|
$0.3532 | $0.3677 | $0.3431 | $120.47万 | $1.06亿 | -2.65% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -10.97% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.59% |
| 469 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00672 | $0.00638 | $23.16万 | $3,300.21万 | -1.36% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.38万 | $1,085.69万 | -4.13% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.13万 | $10.92亿 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.04437 | $0.04761 | $0.04328 | $372.31万 | $5,061.54万 | -0.09% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 191 |
GIGGLEGiggle Fund
|
$29.55 | $30.15 | $28.68 | $83.31万 | $2,950.46万 | -0.64% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.54万 | $1,690.97万 | 1.60% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $79.19万 | — | -9.41% |
| 2 |
BTCBitcoin
|
$77428 | $7.83万 | $7.64万 | $11.27亿 | $1.55兆 | -0.60% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
Official _比特币行情
Uniswap _比特币行情
Litecoin _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
Plasma _币种排行
BNCB _加密货币行情
Aptos _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _加密货币行情
Uniswap _BTC行情
Eigenlayer _加密货币行情
USDC _数字货币市值
CRCLB _比特币
TRON _BTC行情
Huma Finance _BTC行情
Dogecoin _BTC行情
SNXXB _加密货币行情
Starknet _加密货币行情
牛来 _比特币行情
NFPrompt _比特币行情
NBISB _比特币
Cardano _数字货币市值
MUB _BTC行情
QQQB _比特币行情
MUB _币种排行
Filecoin _比特币
Stellar _以太坊ETH价格
PAX Gold _币种排行
BitTensor _加密货币行情
Cardano _BTC行情
Hashflow _以太坊ETH价格
Near Protocol _币种排行