IOST

IOST · 美元计价

$0.000693

-1.70% ≈ ￥0.0045738 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000705

24H 成交量$26.41万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	GTCGitcoin	$0.1745	$0.20789	$0.1676	$509.89万	$1,856.84万	-16.06%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,421.43万	$12.85亿	-2.90%
317	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$38.42万	$2,423.24万	-1.62%
190	JTOJito	$0.3376	$0.3529	$0.3371	$76.85万	$1.03亿	-1.55%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
135	MUBARAKMubarak	$0.04158	$0.04435	$0.04146	$118.41万	$4,355.48万	-2.53%
442	TREETree Capital	$0.0308	$0.0323	$0.0308	$22.01万	$1,829.22万	-3.75%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
454	ENSOEnso	$0.471	$0.496	$0.47	$21.01万	$1,001.73万	-3.48%
150	ETC以太经典	$6.93	$7.15	$6.93	$98.62万	$11.10亿	-2.12%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
277	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.07万	$1,674.58万	-3.04%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	AAOIBAAOIB	$49.72	$51.94	$45.26	$91.43万	—	1.24%
2	BTC比特币	$75883.95	$7.62万	$7.49万	$9.46亿	$1.52兆	-0.19%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%