IOTA
IOTA · 美元计价
$0.0387
-1.53%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$29.98万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21384 | $0.24874 | $0.21275 | $300.14万 | $2,281.85万 | -6.31% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.23万 | $3,300.21万 | -2.85% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $60.45万 | $1,085.69万 | -7.28% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 72 |
MEGAMegaETH
|
$0.04577 | $0.04761 | $0.03962 | $454.75万 | $5,061.54万 | 14.43% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 194 |
GIGGLEGiggle Fund
|
$28.95 | $30.15 | $28.68 | $80.99万 | $2,950.46万 | -3.56% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
AAOIBAAOIB
|
$64.46 | $73.61 | $61.91 | $93.18万 | — | -9.29% |
| 2 |
BTCBitcoin
|
$76992 | $7.83万 | $7.64万 | $11.10亿 | $1.55兆 | -1.50% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Nomina _比特币行情
THORChain _比特币行情
Celo _币种排行
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
KORUB _以太坊ETH价格
Sui _币种排行
Ethena _比特币行情
SNXXB _以太坊ETH价格
TSLAB _BTC行情
RWUSD _比特币
BEAMX _数字货币市值
Ethereum _比特币行情
Aave _币种排行
Aster _BTC行情
MSTRB _以太坊ETH价格
TONToken _BTC行情
Mitosis _比特币行情
Lisk _数字货币市值
Caldera _BTC行情
Dogecoin _加密货币行情
INTWB _比特币行情
MegaETH _比特币行情
Arbitrum _加密货币行情
Aerodrome _比特币行情
SNDKB _币种排行
RWUSD _比特币行情
Mitosis _比特币行情
TSLAB _BTC行情
Chainlink _比特币
Bitcoin Cash _BTC行情
BEAMX _加密货币行情
MRVLB _币种排行
Chainlink _比特币
Gram _BTC行情
INTCB _币种排行
LayerZero _比特币
PAX Gold _比特币行情
LayerZero _币种排行
Chainlink _加密货币行情