KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 20:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $296.51万 | $2,281.85万 | -7.58% |
| 32 |
WLDWorldcoin
|
$0.3739 | $0.3882 | $0.3635 | $1,446.67万 | $14.00亿 | -2.63% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 146 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $118.95万 | $1.06亿 | -4.03% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 138 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.06万 | $4,239.82万 | -12.14% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 467 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.96% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -0.57% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 197 |
GIGGLEGiggle Fund
|
$29.1 | $30.15 | $28.68 | $77.94万 | $2,950.46万 | -2.12% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $105.96万 | $1,690.97万 | 1.60% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
AAOIBAAOIB
|
$63.35 | $73.61 | $61.91 | $90.46万 | — | -11.08% |
| 2 |
BTCBitcoin
|
$77044.79 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.09% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NFPrompt _BTC行情
NFPrompt _数字货币市值
Avalanche _币种排行
Zcash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _加密货币行情
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Holo _加密货币行情
Aptos _加密货币行情
MegaETH _数字货币市值
GOOGLB _比特币
KORUB _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Stellar _BTC行情
THORChain _以太坊ETH价格
MUB _加密货币行情
Litecoin _以太坊ETH价格
DRAMB _币种排行
Haedal _比特币行情
DRAMB _数字货币市值
TQQQB _币种排行
AAPLB _数字货币市值
SOXLB _币种排行
Nomina _币种排行
SOXLB _数字货币市值
SOXLB _比特币行情
Pepe _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _比特币
MUB _币种排行
Huma Finance _BTC行情
Dogecoin _加密货币行情
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _比特币行情
Solana _币种排行