Lista DAO
LISTA · 美元计价
$0.0749
-1.06%
≈ ￥0.49434
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$10.30万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.21581 | $0.24808 | $0.21275 | $285.23万 | $2,281.85万 | -12.84% |
| 31 |
WLDWorldcoin
|
$0.372 | $0.3853 | $0.3635 | $1,464.66万 | $14.00亿 | -3.00% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.13万 | $2,526.89万 | -0.44% |
| 138 |
JTOJito
|
$0.3396 | $0.3639 | $0.3383 | $136.15万 | $1.06亿 | -6.60% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 476 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $21.91万 | $3,300.21万 | -1.51% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
ENSOEnso
|
$0.506 | $0.542 | $0.484 | $74.09万 | $1,085.69万 | -6.12% |
| 168 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $97.46万 | $10.92亿 | -0.43% |
| 81 |
MEGAMegaETH
|
$0.04445 | $0.04761 | $0.04338 | $351.78万 | $5,061.54万 | -1.57% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 180 |
GIGGLEGiggle Fund
|
$29.73 | $30.07 | $28.68 | $87.80万 | $2,950.46万 | -0.93% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
AAOIBAAOIB
|
$65.74 | $71.68 | $61.91 | $75.23万 | — | -6.71% |
| 2 |
BTCBitcoin
|
$77259.53 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.97% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Zcash _币种排行
Huma Finance _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _比特币行情
Dash _BTC行情
Cosmos _加密货币行情
Ethena _数字货币市值
Dogecoin _加密货币行情
Gram _币种排行
Artificial _币种排行
Ethena USDe _比特币行情
GOOGLB _BTC行情
QQQB _币种排行
QQQB _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币行情
Uniswap _加密货币行情
TONToken _加密货币行情
Artificial _比特币
Haedal _比特币
MSTRB _比特币
USDC _币种排行
BEAMX _BTC行情
MUB _数字货币市值
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stellar _数字货币市值
Bubblemaps _比特币行情
Cosmos _比特币行情
Stellar _数字货币市值
Ondo _币种排行
First Digital _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
RWUSD _比特币
Aerodrome _以太坊ETH价格
AAPLB _数字货币市值