Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 21:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21659 | $0.24874 | $0.21275 | $288.38万 | $2,281.85万 | -10.80% |
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3871 | $0.3635 | $1,472.34万 | $14.00亿 | -2.92% |
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 144 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.89万 | $1.06亿 | -4.52% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 469 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00669 | $0.00638 | $23.10万 | $3,300.21万 | -1.64% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.89万 | $10.92亿 | -0.42% |
| 77 |
MEGAMegaETH
|
$0.04483 | $0.04761 | $0.04338 | $375.85万 | $5,061.54万 | 0.95% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 180 |
GIGGLEGiggle Fund
|
$29.78 | $30.11 | $28.68 | $87.28万 | $2,950.46万 | -1.06% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $106.37万 | $1,690.97万 | -1.04% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
AAOIBAAOIB
|
$65.68 | $71.68 | $61.91 | $74.93万 | — | -7.47% |
| 2 |
BTCBitcoin
|
$77630.22 | $7.83万 | $7.64万 | $11.32亿 | $1.55兆 | -0.75% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
TONToken _BTC行情
Huma Finance _数字货币市值
TONToken _加密货币行情
Ondo _数字货币市值
Nomina _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
United Stables _加密货币行情
LayerZero _BTC行情
Pepe _数字货币市值
Caldera _BTC行情
Ripple USD _数字货币市值
Near Protocol _比特币
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Sui _比特币行情
Initia _BTC行情
EUR _数字货币市值
INTCB _数字货币市值
Morpho _加密货币行情
THORChain _比特币
CRWVB _以太坊ETH价格
Injective _比特币
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNCB _加密货币行情
Huma Finance _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Morpho _数字货币市值
Ethereum _以太坊ETH价格
Caldera _币种排行
Ondo _BTC行情
Lisk _币种排行
SOXLB _数字货币市值
BitTensor _比特币行情
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格