Notcoin
NOT · 美元计价
$0.000327
-1.80%
≈ ￥0.0021582
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000333
24H 成交量$69.32万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GTCGitcoin
|
$0.15853 | $0.16776 | $0.1567 | $70.30万 | $1,549.78万 | -5.50% |
| 42 |
WLDWorldcoin
|
$0.3162 | $0.3247 | $0.3059 | $1,043.32万 | $12.03亿 | 2.56% |
| 633 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.65万 | $2,404.61万 | 0.47% |
| 193 |
JTOJito
|
$0.3313 | $0.3408 | $0.3285 | $81.62万 | $1.01亿 | -0.87% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
MUBARAKMubarak
|
$0.03646 | $0.0378 | $0.036 | $77.19万 | $3,726.34万 | -0.92% |
| 522 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.18万 | $479.56万 | 2.74% |
| 551 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00593 | $0.0057 | $13.45万 | $2,992.94万 | 1.22% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
ENSOEnso
|
$0.434 | $0.453 | $0.434 | $32.26万 | $915.18万 | -0.91% |
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.27万 | $10.61亿 | -1.04% |
| 85 |
MEGAMegaETH
|
$0.04552 | $0.05128 | $0.04527 | $274.48万 | $5,280.65万 | -10.71% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 291 |
GIGGLEGiggle Fund
|
$27.94 | $28.52 | $27.62 | $45.74万 | $2,840.69万 | -1.17% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.51万 | $1,629.13万 | -0.75% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
AAOIBAAOIB
|
$56.31 | $57.97 | $48.16 | $109.19万 | — | 16.03% |
| 1 |
BTC比特币
|
$74652.01 | $7.48万 | $7.32万 | $11.80亿 | $1.50兆 | 0.89% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |