Plume
PLUME · 美元计价
$0.01307
2.99%
≈ ￥0.086262
($0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01269
24H 成交量$112.21万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.16648 | $316.09万 | $1,705.72万 | -6.32% |
| 29 |
WLDWorldcoin
|
$0.3205 | $0.33 | $0.3033 | $2,080.85万 | $12.01亿 | -1.32% |
| 476 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.30万 | $2,291.78万 | 2.90% |
| 196 |
JTOJito
|
$0.3374 | $0.3417 | $0.3092 | $96.10万 | $9,689.66万 | 2.77% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 150 |
MUBARAKMubarak
|
$0.03964 | $0.04055 | $0.03688 | $146.05万 | $3,984.62万 | -2.00% |
| 509 |
TREETree Capital
|
$0.0305 | $0.0305 | $0.0279 | $24.49万 | $467.53万 | 1.67% |
| 411 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $36.36万 | $2,933.06万 | 0.68% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.67万 | $902.76万 | 1.59% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $436.49万 | $10.66亿 | 1.32% |
| 108 |
MEGAMegaETH
|
$0.0515 | $0.05267 | $0.04801 | $254.21万 | $5,665.80万 | 1.82% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 147 |
GIGGLEGiggle Fund
|
$29.07 | $29.47 | $25.71 | $148.59万 | $2,789.55万 | 3.16% |
| 184 |
ALTAltLayer
|
$0.00545 | $0.0055 | $0.00502 | $106.38万 | $1,594.86万 | 2.64% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 210 |
AAOIBAAOIB
|
$52.46 | $54.11 | $47.62 | $87.51万 | — | 5.75% |
| 1 |
BTC比特币
|
$75052.4 | $7.60万 | $7.35万 | $14.09亿 | $1.52兆 | -1.29% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Virtuals _BTC行情
TONToken _币种排行
Quant _加密货币行情
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Hedera _比特币
United Stables _比特币行情
Meteora _数字货币市值
RWUSD _比特币
LayerZero _数字货币市值
恒星币 _比特币
Render _比特币
大零币 _比特币行情
BFUSD _币种排行
TQQQB _比特币
以太坊 _比特币行情
瑞波币 _数字货币市值
Aptos _比特币行情
Avalanche _比特币
比特币 _比特币行情
比特币 _数字货币市值
牛来 _比特币
Aster _加密货币行情
Polkadot _数字货币市值
Internet _BTC行情
Virtuals _比特币
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
USDC _加密货币行情
Quant _以太坊ETH价格
比特现金 _BTC行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
MarsCoin _数字货币市值
Gains Network _加密货币行情
SOXSB _币种排行
Bubblemaps _币种排行
Uniswap _比特币
Test _币种排行