QNTB
QNTB · 美元计价
$32.54
-2.92%
≈ ￥214.764
(-$0.98)
更新于 2026-11-03 23:30:02
24H 最高$33.70
24H 最低$30.66
今日开盘$33.52
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.98)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 136 |
JTOJito
|
$0.3406 | $0.3639 | $0.3368 | $145.08万 | $1.06亿 | -5.86% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.59% |
| 453 |
TREETree Capital
|
$0.0336 | $0.0344 | $0.0324 | $24.57万 | $1,806.86万 | -2.04% |
| 473 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00664 | $0.00638 | $22.19万 | $3,300.21万 | -1.66% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.61万 | $1,085.69万 | -6.30% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 181 |
GIGGLEGiggle Fund
|
$29.6 | $30.05 | $28.68 | $87.78万 | $2,950.46万 | -0.84% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.75万 | $1,690.97万 | 0.18% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
AAOIBAAOIB
|
$65.58 | $71.68 | $61.91 | $61.03万 | — | -7.61% |
| 2 |
BTCBitcoin
|
$77390.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.66% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BNB _币种排行
Dogecoin _加密货币行情
Gram _币种排行
Plasma _币种排行
AAPLB _数字货币市值
XRP _数字货币市值
Injective _以太坊ETH价格
Zcash _比特币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
AMDB _比特币
Celestia _比特币行情
Plasma _币种排行
Zcash _比特币行情
Uniswap _币种排行
SNDKB _加密货币行情
Aster _数字货币市值
Stellar _比特币行情
Chainlink _数字货币市值
Pump.fun _比特币行情
Chainlink _BTC行情
Artificial _比特币
Internet _比特币行情
TRON _数字货币市值
Aster _以太坊ETH价格
MUB _比特币
Aster _币种排行
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _币种排行
SNDKB _数字货币市值
Aave _比特币
Chainlink _数字货币市值
First Digital _比特币
BNB _数字货币市值
Ethereum _加密货币行情
Pudgy Penguins _比特币行情
Caldera _比特币行情
Ethereum _比特币行情
Official _BTC行情