Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21746 | $0.24493 | $0.21275 | $292.58万 | $2,281.85万 | -10.38% |
| 31 |
WLDWorldcoin
|
$0.3715 | $0.3853 | $0.3635 | $1,485.02万 | $14.00亿 | -2.88% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | 0.00% |
| 137 |
JTOJito
|
$0.34 | $0.3639 | $0.3375 | $138.92万 | $1.06亿 | -6.08% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 129 |
MUBARAKMubarak
|
$0.03891 | $0.04365 | $0.03852 | $150.54万 | $4,239.82万 | -10.82% |
| 452 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.48万 | $1,806.86万 | -1.46% |
| 476 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $21.96万 | $3,300.21万 | -1.66% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.88万 | $1,085.69万 | -6.48% |
| 168 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $98.09万 | $10.92亿 | -0.14% |
| 81 |
MEGAMegaETH
|
$0.04439 | $0.04761 | $0.04338 | $350.09万 | $5,061.54万 | -2.12% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 181 |
GIGGLEGiggle Fund
|
$29.67 | $30.05 | $28.68 | $87.60万 | $2,950.46万 | -1.13% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.38万 | $1,690.97万 | -0.70% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
AAOIBAAOIB
|
$65.48 | $71.68 | $61.91 | $75.49万 | — | -7.07% |
| 2 |
BTCBitcoin
|
$77214 | $7.82万 | $7.64万 | $11.38亿 | $1.55兆 | -0.92% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Nomina _比特币
Gram _BTC行情
Aave _比特币
INTWB _比特币行情
Aerodrome _比特币行情
KORUB _加密货币行情
First Digital _比特币
Hyperliquid _比特币
Dogecoin _BTC行情
Near Protocol _比特币
NVDAB _BTC行情
Aave _以太坊ETH价格
Injective _比特币行情
Ondo _比特币
First Digital _比特币行情
BNB _BTC行情
Haedal _比特币行情
Bubblemaps _币种排行
Sui _币种排行
RWUSD _币种排行
THORChain _加密货币行情
Holo _比特币
SOXLB _加密货币行情
NBISB _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _比特币
SNDKB _以太坊ETH价格
Huma Finance _数字货币市值
Initia _币种排行
BNCB _币种排行
LayerZero _币种排行
1000CAT _BTC行情
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
Starknet _币种排行
BFUSD _BTC行情
TSLAB _数字货币市值
Dogecoin _币种排行
Sui _BTC行情