The Sandbox
SAND · 美元计价
$0.04477
-2.08%
≈ ￥0.295482
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04572
24H 成交量$72.39万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 147 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.20万 | $1.06亿 | -4.50% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 470 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $23.36万 | $3,300.21万 | -2.41% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 200 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $77.53万 | $2,950.46万 | -2.78% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
AAOIBAAOIB
|
$63.66 | $73.61 | $61.91 | $85.57万 | — | -12.58% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Aave _加密货币行情
Uniswap _比特币
Stellar _比特币
INTCB _BTC行情
Bubblemaps _数字货币市值
BNB _比特币行情
Gitcoin _BTC行情
Aster _比特币行情
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Quant _比特币
Sui _比特币
First Digital _BTC行情
Sui _数字货币市值
CRCLB _加密货币行情
BFUSD _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _数字货币市值
Ethereum _比特币
NFPrompt _数字货币市值
Worldcoin _比特币
MARSCOIN _数字货币市值
AAPLB _比特币
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
DRAMB _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
BNCB _比特币
Uniswap _加密货币行情
DRAMB _BTC行情
Initia _币种排行
Official _加密货币行情
United Stables _BTC行情
Plasma _加密货币行情
Nomina _币种排行
Zcash _以太坊ETH价格
Celestia _比特币