昭瀚数
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00145
-5.23% ≈ ￥0.00957 (-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$140.63万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
Mubarak $0.03919 -10.83% CBRSB $99.26 -8.71% CoW Protocol Token $0.1189 +2.50% 币安人生 (BinanceLife) $0.5295 +0.36% Shiba Inu $0.00000464 +0.43% Bonk $0.00000286 +0.35% FantomFTM $0.6994 -0.77% Polymath $0.2696 +0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 GTC GTCGitcoin $0.21683 $0.24874 $0.21275 $288.30万 $2,281.85万 -10.52%
31 WLD WLDWorldcoin $0.3762 $0.3878 $0.3635 $1,490.20万 $14.00亿 -1.44%
528 USTC USTCTerra Classic USD $0.00456 $0.00461 $0.00438 $18.21万 $2,526.89万 0.44%
144 JTO JTOJito $0.3505 $0.3677 $0.3431 $124.16万 $1.06亿 -3.04%
224 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
134 MUBARAK MUBARAKMubarak $0.03919 $0.04432 $0.03863 $141.63万 $4,239.82万 -10.83%
445 TREE TREETree Capital $0.034 $0.0345 $0.0324 $26.51万 $1,806.86万 -0.59%
466 PEOPLE PEOPLEConstitution DAO $0.00659 $0.00672 $0.00638 $23.94万 $3,300.21万 -0.45%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
214 ENSO ENSOEnso $0.51 $0.545 $0.484 $73.88万 $1,085.69万 -5.20%
169 ETC ETCEthereum Classic $7.05 $7.09 $6.88 $99.59万 $10.92亿 0.57%
76 MEGA MEGAMegaETH $0.04484 $0.04761 $0.04338 $380.88万 $5,061.54万 2.75%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
179 GIGGLE GIGGLEGiggle Fund $29.82 $30.15 $28.68 $88.33万 $2,950.46万 0.27%
157 ALT ALTAltLayer $0.00571 $0.00577 $0.00547 $107.64万 $1,690.97万 0.18%
337 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
227 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
208 AAOIB AAOIBAAOIB $65.93 $71.68 $61.91 $75.44万 — -4.90%
2 BTC BTCBitcoin $77672 $7.83万 $7.64万 $11.44亿 $1.55兆 0.03%
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%

相关站点

共 40 个
Bitcoin _比特币行情 Gitcoin _比特币行情 BNCB _币种排行 Initia _以太坊ETH价格 THORChain _BTC行情 BitTensor _加密货币行情 Starknet _比特币行情 OFFICIAL TRUMP _加密货币行情 SNXXB _数字货币市值 Holo _币种排行 ZAMA _BTC行情 QQQB _BTC行情 SNXXB _币种排行 牛来 _加密货币行情 Holo _以太坊ETH价格 AMDB _数字货币市值 Gitcoin _加密货币行情 USD1 _以太坊ETH价格 Aptos _以太坊ETH价格 BitTensor _BTC行情 Worldcoin _数字货币市值 牛来 _以太坊ETH价格 USD1 _BTC行情 NFPrompt _币种排行 Lisk _币种排行 First Digital _以太坊ETH价格 Official _币种排行 Pudgy Penguins _BTC行情 Pepe _数字货币市值 Near Protocol _比特币行情 Dogecoin _比特币 Uniswap _数字货币市值 Lisk _加密货币行情 TRON _比特币行情 Ethena USDe _加密货币行情 EUR _比特币 Ondo _BTC行情 MegaETH _BTC行情 MSTRB _比特币行情 LITEB _BTC行情