USDEB
USDEB · 美元计价
$8.08
-1.22%
≈ ￥53.328
(-$0.10)
更新于 2026-11-03 22:40:02
24H 最高$8.51
24H 最低$7.44
今日开盘$8.18
24H 成交量$5.47万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.2188 | $0.24493 | $0.21275 | $285.67万 | $2,281.85万 | -9.36% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3852 | $0.3635 | $1,479.08万 | $14.00亿 | -2.74% |
| 526 |
USTCTerra Classic USD
|
$0.00453 | $0.0046 | $0.00438 | $18.14万 | $2,526.89万 | -0.88% |
| 137 |
JTOJito
|
$0.3411 | $0.3639 | $0.3368 | $141.93万 | $1.06亿 | -5.77% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.98万 | $1,806.86万 | -0.88% |
| 471 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00664 | $0.00638 | $22.39万 | $3,300.21万 | -1.36% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.59万 | $1,085.69万 | -5.59% |
| 147 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $114.56万 | $10.92亿 | -0.28% |
| 81 |
MEGAMegaETH
|
$0.04412 | $0.04761 | $0.04338 | $337.40万 | $5,061.54万 | -1.98% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 183 |
GIGGLEGiggle Fund
|
$29.82 | $30.05 | $28.68 | $86.57万 | $2,950.46万 | -0.27% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.40万 | $1,690.97万 | 0.00% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
AAOIBAAOIB
|
$64.91 | $71.68 | $61.91 | $69.10万 | — | -6.35% |
| 2 |
BTCBitcoin
|
$77348 | $7.81万 | $7.64万 | $11.24亿 | $1.55兆 | -0.85% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Celestia _数字货币市值
XRP _比特币行情
Cardano _比特币
Acet _币种排行
ZAMA _比特币行情
1000CAT _BTC行情
Morpho _BTC行情
First Digital _加密货币行情
RWUSD _比特币
SNDKB _比特币
USD1 _加密货币行情
MegaETH _加密货币行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _币种排行
Near Protocol _以太坊ETH价格
Aptos _比特币
MUB _比特币行情
THORChain _BTC行情
Sui _比特币
Vanar Chain _比特币
Huma Finance _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
Holo _币种排行
TONToken _加密货币行情
BEAMX _币种排行
LayerZero _比特币
Uniswap _加密货币行情
NBISB _币种排行
Cardano _比特币
SNDKB _币种排行
CRCLB _比特币行情
XRP _数字货币市值
Cosmos _币种排行
Litecoin _以太坊ETH价格
United Stables _BTC行情
KORUB _BTC行情
Pepe _以太坊ETH价格
Nomina _以太坊ETH价格