Vana
VANA · 美元计价
$0.792
-1.86%
≈ ￥5.2272
(-$0.02)
更新于 2026-11-03 20:50:02
24H 最高$0.816
24H 最低$0.764
今日开盘$0.807
24H 成交量$13.71万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GTCGitcoin
|
$0.21388 | $0.24874 | $0.21275 | $292.17万 | $2,281.85万 | -10.44% |
| 31 |
WLDWorldcoin
|
$0.3789 | $0.3878 | $0.3635 | $1,478.61万 | $14.00亿 | -1.30% |
| 527 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.06万 | $2,526.89万 | -0.22% |
| 146 |
JTOJito
|
$0.3537 | $0.3677 | $0.3431 | $120.39万 | $1.06亿 | -2.56% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
MUBARAKMubarak
|
$0.0391 | $0.04432 | $0.03863 | $140.67万 | $4,239.82万 | -11.08% |
| 442 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | 0.00% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.21% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 215 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.37万 | $1,085.69万 | -4.31% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $103.88万 | $10.92亿 | 0.28% |
| 78 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04328 | $379.62万 | $5,061.54万 | 1.92% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 191 |
GIGGLEGiggle Fund
|
$29.75 | $30.15 | $28.68 | $84.55万 | $2,950.46万 | 0.24% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 1.77% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
AAOIBAAOIB
|
$64.54 | $71.68 | $61.91 | $76.05万 | — | -8.76% |
| 2 |
BTCBitcoin
|
$77436.15 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.54% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
TQQQB _数字货币市值
Aster _币种排行
Stellar _数字货币市值
Lisk _比特币
BitTensor _比特币
ZAMA _比特币行情
Ethereum _比特币行情
TONToken _加密货币行情
ZAMA _BTC行情
AAPLB _币种排行
Solana _数字货币市值
SOXLB _BTC行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _数字货币市值
XRP _比特币行情
TONToken _比特币行情
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
Quant _比特币行情
Celestia _以太坊ETH价格
ZAMA _加密货币行情
AMDB _BTC行情
Cosmos _数字货币市值
GOOGLB _加密货币行情
TONToken _比特币行情
Solana _BTC行情
THORChain _币种排行
Near Protocol _币种排行
TONToken _BTC行情
Aptos _以太坊ETH价格
Cardano _比特币行情
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _币种排行
Celestia _币种排行
Solana _比特币行情
Injective _以太坊ETH价格