Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21399 | $0.24874 | $0.21275 | $299.99万 | $2,281.85万 | -6.36% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,412.39万 | $14.00亿 | -4.28% |
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 148 |
JTOJito
|
$0.3465 | $0.3677 | $0.3431 | $115.54万 | $1.06亿 | -4.96% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 135 |
MUBARAKMubarak
|
$0.03969 | $0.04437 | $0.03906 | $144.33万 | $4,239.82万 | -9.82% |
| 443 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $1,806.86万 | -0.59% |
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.13万 | $3,300.21万 | -2.41% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,085.69万 | -6.73% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $108.07万 | $10.92亿 | -1.14% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 195 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $80.67万 | $2,950.46万 | -3.33% |
| 161 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $102.99万 | $1,690.97万 | 1.25% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $93.02万 | — | -9.18% |
| 2 |
BTCBitcoin
|
$77028.31 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.43% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Cosmos _比特币行情
BEAMX _比特币
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
BNB _BTC行情
Arbitrum _数字货币市值
INTCB _比特币
Aster _币种排行
Dogecoin _比特币行情
Aptos _比特币
Official _以太坊ETH价格
Stellar _比特币行情
Pendle _以太坊ETH价格
Initia _比特币
Haedal _以太坊ETH价格
Aster _以太坊ETH价格
GOOGLB _比特币行情
Artificial _币种排行
Injective _BTC行情
Gram _BTC行情
MSTRB _加密货币行情
Quant _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币
LITEB _比特币行情
TSLAB _BTC行情
EUR _币种排行
PAX Gold _数字货币市值
Dogecoin _比特币
Caldera _数字货币市值
Near Protocol _比特币行情
Sui _比特币
CRWVB _加密货币行情
LITEB _数字货币市值
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNCB _比特币
TRON _加密货币行情
Gitcoin _比特币行情